DZ Bank Call 95 EVD 19.12.2025/ DE000DQ1MY42 /
| 2024-05-27 9:04:27 AM | Chg. +0.230 | Volume | Bid9:16:51 AM | Ask9:16:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +4.54% | 0 Turnover: 0.000 |
5.530Bid Size: 12,500 | 5.630Ask Size: 12,500 | 5.300 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:04:27 AM | 5.300 | 0 |
| 2024-05-27 | 8:35:04 AM | 5.110 | 0 |
| 2024-05-24 | 9:35:03 PM | 5.070 | 0 |
| 2024-05-24 | 9:04:49 PM | 5.070 | 0 |
| 2024-05-24 | 8:35:16 PM | 5.070 | 0 |
| 2024-05-24 | 8:04:41 PM | 5.070 | 0 |
| 2024-05-24 | 7:34:40 PM | 5.080 | 0 |
| 2024-05-24 | 7:04:54 PM | 5.080 | 0 |
| 2024-05-24 | 6:35:08 PM | 5.080 | 0 |
| 2024-05-24 | 6:04:53 PM | 5.090 | 0 |
| 2024-05-24 | 5:04:42 PM | 4.980 | 0 |
| 2024-05-24 | 4:35:25 PM | 5.170 | 0 |
| 2024-05-24 | 4:04:52 PM | 5.070 | 0 |
All quotes in EUR
