| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:04:29 PM | 5.660 | 0 |
| 2024-09-20 | 1:35:11 PM | 5.640 | 0 |
| 2024-09-20 | 1:08:47 PM | 5.570 | 0 |
| 2024-09-20 | 12:35:10 PM | 5.610 | 0 |
| 2024-09-20 | 12:04:37 PM | 5.530 | 0 |
| 2024-09-20 | 11:35:10 AM | 5.600 | 0 |
| 2024-09-20 | 11:04:41 AM | 5.540 | 0 |
| 2024-09-20 | 10:35:14 AM | 5.400 | 0 |
| 2024-09-20 | 10:04:30 AM | 5.640 | 0 |
| 2024-09-20 | 9:35:04 AM | 5.650 | 0 |
| 2024-09-20 | 9:04:41 AM | 5.790 | 0 |
| 2024-09-20 | 8:34:25 AM | 5.610 | 0 |
| 2024-09-19 | 9:35:13 PM | 5.700 | 0 |