DZ Bank Call 45 SBS 19.12.2025/ DE000DJ8CM53 /
| 2024-05-22 8:11:27 AM | Chg. -0.010 | Volume | Bid9:09:16 AM | Ask9:09:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -1.27% | - Turnover: - |
0.880Bid Size: 20,000 | 0.930Ask Size: 20,000 | 0.780 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:11:27 AM | 0.780 | 0 |
| 2024-05-21 | 12:05:50 PM | 0.790 | 0 |
| 2024-05-21 | 11:05:50 AM | 0.790 | 0 |
| 2024-05-21 | 8:11:01 AM | 0.740 | 0 |
| 2024-05-20 | 6:09:52 PM | 0.740 | 0 |
| 2024-05-20 | 5:05:11 PM | 0.760 | 0 |
| 2024-05-20 | 4:05:10 PM | 0.760 | 0 |
| 2024-05-20 | 3:05:00 PM | 0.770 | 0 |
| 2024-05-20 | 2:05:44 PM | 0.770 | 0 |
| 2024-05-20 | 1:04:58 PM | 0.770 | 0 |
| 2024-05-20 | 12:05:42 PM | 0.750 | 0 |
| 2024-05-20 | 11:05:46 AM | 0.750 | 0 |
| 2024-05-20 | 8:09:51 AM | 0.710 | 0 |
All quotes in EUR
