| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:06:39 PM | 1.05 | 0 |
| 2024-06-03 | 1:08:40 PM | 1.04 | 0 |
| 2024-06-03 | 12:06:20 PM | 1.03 | 0 |
| 2024-06-03 | 11:06:07 AM | 1.05 | 0 |
| 2024-06-03 | 8:10:28 AM | 1.01 | 0 |
| 2024-05-31 | 6:09:54 PM | 1.02 | 0 |
| 2024-05-31 | 5:05:29 PM | 0.99 | 0 |
| 2024-05-31 | 4:05:36 PM | 0.96 | 0 |
| 2024-05-31 | 3:05:10 PM | 0.96 | 0 |
| 2024-05-31 | 2:06:31 PM | 0.94 | 0 |
| 2024-05-31 | 1:05:39 PM | 0.93 | 0 |
| 2024-05-31 | 12:56:19 PM | 0.95 | 0 |
| 2024-05-31 | 12:12:05 PM | 0.95 | 0 |