DZ Bank Call 420 2FE 20.06.2025/ DE000DJ86BR1 /
| 9/23/2024 9:35:01 PM | Chg. +0.440 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.870EUR | +9.93% | 0 Turnover: 0.000 |
4.830Bid Size: 1,500 | 4.930Ask Size: 1,500 | 5.070 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 9:35:01 PM | 4.870 | 0 |
| 9/23/2024 | 9:04:44 PM | 4.810 | 0 |
| 9/23/2024 | 8:34:57 PM | 4.880 | 0 |
| 9/23/2024 | 8:04:47 PM | 4.790 | 0 |
| 9/23/2024 | 7:34:34 PM | 4.770 | 0 |
| 9/23/2024 | 7:04:23 PM | 4.890 | 0 |
| 9/23/2024 | 6:34:42 PM | 4.940 | 0 |
| 9/23/2024 | 6:04:39 PM | 4.950 | 0 |
| 9/23/2024 | 5:04:53 PM | 4.950 | 0 |
| 9/23/2024 | 4:35:07 PM | 4.870 | 0 |
| 9/23/2024 | 4:04:40 PM | 4.930 | 0 |
| 9/23/2024 | 3:35:11 PM | 5.020 | 0 |
| 9/23/2024 | 3:05:00 PM | 5.030 | 0 |
All quotes in EUR
