| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:54 PM | 3.090 | 0 |
| 2024-06-21 | 2:04:39 PM | 3.090 | 0 |
| 2024-06-21 | 1:34:45 PM | 3.140 | 0 |
| 2024-06-21 | 1:09:01 PM | 3.190 | 0 |
| 2024-06-21 | 12:35:18 PM | 3.110 | 0 |
| 2024-06-21 | 12:05:00 PM | 3.160 | 0 |
| 2024-06-21 | 11:35:11 AM | 3.170 | 0 |
| 2024-06-21 | 11:04:24 AM | 3.170 | 0 |
| 2024-06-21 | 10:35:19 AM | 3.180 | 0 |
| 2024-06-21 | 10:04:28 AM | 3.250 | 0 |
| 2024-06-21 | 9:34:58 AM | 3.150 | 0 |
| 2024-06-21 | 9:04:43 AM | 3.200 | 0 |
| 2024-06-20 | 9:35:21 PM | 3.290 | 0 |