DZ Bank Call 420 2FE 20.06.2025/ DE000DJ86BR1 /
| 2024-05-24 9:35:13 PM | Chg. +0.030 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | +0.95% | 0 Turnover: 0.000 |
3.200Bid Size: 1,500 | 3.300Ask Size: 1,500 | 3.360 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:13 PM | 3.180 | 0 |
| 2024-05-24 | 9:05:01 PM | 3.170 | 0 |
| 2024-05-24 | 8:35:06 PM | 3.190 | 0 |
| 2024-05-24 | 8:04:28 PM | 3.230 | 0 |
| 2024-05-24 | 7:35:04 PM | 3.220 | 0 |
| 2024-05-24 | 7:04:44 PM | 3.240 | 0 |
| 2024-05-24 | 6:34:51 PM | 3.220 | 0 |
| 2024-05-24 | 6:04:37 PM | 3.250 | 0 |
| 2024-05-24 | 5:04:33 PM | 3.300 | 0 |
| 2024-05-24 | 4:35:14 PM | 3.260 | 0 |
| 2024-05-24 | 4:05:00 PM | 3.280 | 0 |
| 2024-05-24 | 3:35:11 PM | 3.320 | 0 |
| 2024-05-24 | 3:04:26 PM | 3.330 | 0 |
All quotes in EUR
