DZ Bank Call 400 2FE 20.06.2025/ DE000DJ8EKL6 /
| 2024-06-21 9:34:34 PM | Chg. -0.290 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -6.89% | 0 Turnover: 0.000 |
3.990Bid Size: 1,500 | 4.090Ask Size: 1,500 | 4.140 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:34 PM | 3.920 | 0 |
| 2024-06-21 | 9:04:38 PM | 3.930 | 0 |
| 2024-06-21 | 8:34:52 PM | 3.980 | 0 |
| 2024-06-21 | 8:04:31 PM | 3.960 | 0 |
| 2024-06-21 | 7:34:27 PM | 3.930 | 0 |
| 2024-06-21 | 7:04:19 PM | 3.980 | 0 |
| 2024-06-21 | 6:34:49 PM | 3.970 | 0 |
| 2024-06-21 | 6:04:34 PM | 4.000 | 0 |
| 2024-06-21 | 5:04:20 PM | 4.020 | 0 |
| 2024-06-21 | 4:34:51 PM | 3.980 | 0 |
| 2024-06-21 | 4:04:25 PM | 3.950 | 0 |
| 2024-06-21 | 3:34:52 PM | 3.960 | 0 |
| 2024-06-21 | 3:04:20 PM | 3.890 | 0 |
All quotes in EUR
