| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:44 PM | 5.570 | 0 |
| 2024-09-20 | 2:04:21 PM | 5.560 | 0 |
| 2024-09-20 | 1:34:48 PM | 5.510 | 0 |
| 2024-09-20 | 1:08:35 PM | 5.570 | 0 |
| 2024-09-20 | 12:34:40 PM | 5.500 | 0 |
| 2024-09-20 | 12:04:29 PM | 5.480 | 0 |
| 2024-09-20 | 11:34:43 AM | 5.540 | 0 |
| 2024-09-20 | 11:04:38 AM | 5.590 | 0 |
| 2024-09-20 | 10:34:45 AM | 5.500 | 0 |
| 2024-09-20 | 10:04:19 AM | 5.580 | 0 |
| 2024-09-20 | 9:34:53 AM | 5.500 | 0 |
| 2024-09-20 | 9:04:35 AM | 5.700 | 0 |
| 2024-09-19 | 9:34:51 PM | 5.760 | 0 |