DZ Bank Call 35 SMHN 20.06.2025/ DE000DQ0G9K8 /
| 12/06/2024 21:34:41 | Chg. +0.260 | Volume | Bid21:40:38 | Ask21:40:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | +9.35% | 0 Turnover: 0.000 |
3.040Bid Size: 25,000 | 3.320Ask Size: 25,000 | 3.040 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:34:41 | 3.040 | 0 |
| 12/06/2024 | 21:04:36 | 3.030 | 0 |
| 12/06/2024 | 20:34:48 | 3.030 | 0 |
| 12/06/2024 | 20:04:23 | 2.980 | 0 |
| 12/06/2024 | 19:34:25 | 2.990 | 0 |
| 12/06/2024 | 19:04:45 | 2.990 | 0 |
| 12/06/2024 | 18:34:47 | 2.990 | 0 |
| 12/06/2024 | 18:04:22 | 2.990 | 0 |
| 12/06/2024 | 17:04:32 | 3.000 | 0 |
| 12/06/2024 | 16:34:44 | 3.030 | 0 |
| 12/06/2024 | 16:04:33 | 3.020 | 0 |
| 12/06/2024 | 15:34:38 | 2.990 | 0 |
| 12/06/2024 | 15:04:24 | 2.930 | 0 |
All quotes in EUR
