| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:34:25 PM | 2.990 | 0 |
| 2024-06-12 | 7:04:45 PM | 2.990 | 0 |
| 2024-06-12 | 6:34:47 PM | 2.990 | 0 |
| 2024-06-12 | 6:04:22 PM | 2.990 | 0 |
| 2024-06-12 | 5:04:32 PM | 3.000 | 0 |
| 2024-06-12 | 4:34:44 PM | 3.030 | 0 |
| 2024-06-12 | 4:04:33 PM | 3.020 | 0 |
| 2024-06-12 | 3:34:38 PM | 2.990 | 0 |
| 2024-06-12 | 3:04:24 PM | 2.930 | 0 |
| 2024-06-12 | 2:34:49 PM | 2.900 | 0 |
| 2024-06-12 | 2:04:29 PM | 2.860 | 0 |
| 2024-06-12 | 1:35:02 PM | 2.860 | 0 |
| 2024-06-12 | 1:08:31 PM | 2.870 | 0 |