| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:34:41 PM | 2.910 | 0 |
| 2024-06-10 | 2:04:32 PM | 2.910 | 0 |
| 2024-06-10 | 1:34:39 PM | 2.900 | 0 |
| 2024-06-10 | 1:08:26 PM | 2.890 | 0 |
| 2024-06-10 | 12:34:44 PM | 2.850 | 0 |
| 2024-06-10 | 12:04:32 PM | 2.890 | 0 |
| 2024-06-10 | 11:34:35 AM | 2.840 | 0 |
| 2024-06-10 | 11:04:26 AM | 2.860 | 0 |
| 2024-06-10 | 10:34:45 AM | 2.880 | 0 |
| 2024-06-10 | 10:04:30 AM | 2.780 | 0 |
| 2024-06-10 | 9:34:50 AM | 2.780 | 0 |
| 2024-06-10 | 9:04:20 AM | 2.800 | 0 |
| 2024-06-10 | 8:34:28 AM | 2.700 | 0 |