DZ Bank Call 25 VNA 19.12.2025/ DE000DJ78305 /
| 5/28/2024 9:35:21 PM | Chg. +0.080 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +1.89% | 0 Turnover: 0.000 |
4.320Bid Size: 7,500 | 4.370Ask Size: 7,500 | 4.450 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:35:21 PM | 4.320 | 0 |
| 5/28/2024 | 9:04:47 PM | 4.320 | 0 |
| 5/28/2024 | 8:35:02 PM | 4.290 | 0 |
| 5/28/2024 | 8:04:42 PM | 4.300 | 0 |
| 5/28/2024 | 7:34:28 PM | 4.340 | 0 |
| 5/28/2024 | 7:04:42 PM | 4.360 | 0 |
| 5/28/2024 | 6:35:02 PM | 4.360 | 0 |
| 5/28/2024 | 6:04:33 PM | 4.370 | 0 |
| 5/28/2024 | 5:04:52 PM | 4.290 | 0 |
| 5/28/2024 | 4:35:19 PM | 4.290 | 0 |
| 5/28/2024 | 4:04:51 PM | 4.410 | 0 |
| 5/28/2024 | 3:35:26 PM | 4.390 | 0 |
| 5/28/2024 | 3:05:05 PM | 4.390 | 0 |
All quotes in EUR
