| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 14:35:02 | 4.170 | 0 |
| 27/05/2024 | 14:04:48 | 4.160 | 0 |
| 27/05/2024 | 13:35:27 | 4.140 | 0 |
| 27/05/2024 | 13:08:56 | 4.130 | 0 |
| 27/05/2024 | 12:35:12 | 4.160 | 0 |
| 27/05/2024 | 12:05:02 | 4.170 | 0 |
| 27/05/2024 | 11:35:15 | 4.170 | 0 |
| 27/05/2024 | 11:04:41 | 4.160 | 0 |
| 27/05/2024 | 10:35:15 | 4.180 | 0 |
| 27/05/2024 | 10:05:03 | 4.190 | 0 |
| 27/05/2024 | 09:35:32 | 4.150 | 0 |
| 27/05/2024 | 09:04:51 | 4.170 | 0 |
| 27/05/2024 | 08:34:59 | 4.230 | 0 |