DZ Bank Call 25 VNA 19.12.2025/ DE000DJ78305 /
| 2024-05-14 9:35:27 AM | Chg. -0.030 | Volume | Bid9:59:45 AM | Ask9:59:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -0.72% | 0 Turnover: 0.000 |
4.200Bid Size: 75,000 | 4.210Ask Size: 75,000 | 4.230 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:27 AM | 4.160 | 0 |
| 2024-05-14 | 9:04:29 AM | 4.230 | 0 |
| 2024-05-14 | 8:34:56 AM | 4.200 | 0 |
| 2024-05-13 | 9:35:14 PM | 4.190 | 0 |
| 2024-05-13 | 9:04:40 PM | 4.180 | 0 |
| 2024-05-13 | 8:35:06 PM | 4.190 | 0 |
| 2024-05-13 | 8:04:37 PM | 4.180 | 0 |
| 2024-05-13 | 7:34:47 PM | 4.180 | 0 |
| 2024-05-13 | 7:04:57 PM | 4.170 | 0 |
| 2024-05-13 | 6:35:22 PM | 4.190 | 0 |
| 2024-05-13 | 6:04:39 PM | 4.190 | 0 |
| 2024-05-13 | 5:04:43 PM | 4.140 | 0 |
| 2024-05-13 | 4:35:18 PM | 4.150 | 0 |
All quotes in EUR
