DZ Bank Call 2400 BKNG 17.01.2025/ DE000DJ0ASH2 /
| 2024-06-06 10:04:50 AM | Chg. +0.250 | Volume | Bid2024-06-06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.140EUR | +1.80% | 0 Turnover: 0.000 |
14.140Bid Size: 6,000 | -Ask Size: - | 14.170 | 13.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:04:50 AM | 14.140 | 0 |
| 2024-06-06 | 9:34:51 AM | 14.170 | 0 |
| 2024-06-06 | 9:05:00 AM | 14.000 | 0 |
| 2024-06-06 | 8:34:30 AM | 13.970 | 0 |
| 2024-06-05 | 9:35:04 PM | 13.890 | 0 |
| 2024-06-05 | 9:04:48 PM | 13.930 | 0 |
| 2024-06-05 | 8:35:15 PM | 13.960 | 0 |
| 2024-06-05 | 8:04:46 PM | 13.960 | 0 |
| 2024-06-05 | 7:34:45 PM | 13.990 | 0 |
| 2024-06-05 | 7:04:59 PM | 14.080 | 0 |
| 2024-06-05 | 6:35:21 PM | 14.020 | 0 |
| 2024-06-05 | 6:04:45 PM | 13.990 | 0 |
| 2024-06-05 | 5:34:52 PM | 13.840 | 0 |
All quotes in EUR
