| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:04:47 PM | 13.340 | 0 |
| 2024-06-04 | 2:35:25 PM | 13.330 | 0 |
| 2024-06-04 | 2:04:52 PM | 13.400 | 0 |
| 2024-06-04 | 1:35:14 PM | 13.390 | 0 |
| 2024-06-04 | 1:08:51 PM | 13.420 | 0 |
| 2024-06-04 | 12:34:51 PM | 13.440 | 0 |
| 2024-06-04 | 12:04:57 PM | 13.450 | 0 |
| 2024-06-04 | 11:35:09 AM | 13.380 | 0 |
| 2024-06-04 | 11:04:27 AM | 13.350 | 0 |
| 2024-06-04 | 10:35:28 AM | 13.360 | 0 |
| 2024-06-04 | 10:04:48 AM | 13.360 | 0 |
| 2024-06-04 | 9:34:53 AM | 13.370 | 0 |
| 2024-06-04 | 9:04:32 AM | 13.320 | 0 |