DZ Bank Call 225 SRT3 20.06.2025/ DE000DJ5AMD3 /
| 2024-05-16 8:28:38 AM | Chg. 0.00 | Volume | Bid9:16:22 AM | Ask9:16:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.00EUR | 0.00% | - Turnover: - |
3.02Bid Size: 3,000 | 3.07Ask Size: 3,000 | 3.00 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:28:38 AM | 3.00 | 0 |
| 2024-05-15 | 6:14:07 PM | 3.00 | 0 |
| 2024-05-15 | 5:06:55 PM | 3.08 | 0 |
| 2024-05-15 | 4:06:59 PM | 3.11 | 0 |
| 2024-05-15 | 3:06:51 PM | 3.12 | 0 |
| 2024-05-15 | 2:08:11 PM | 3.08 | 0 |
| 2024-05-15 | 1:06:49 PM | 3.08 | 0 |
| 2024-05-15 | 12:07:39 PM | 3.09 | 0 |
| 2024-05-15 | 11:07:06 AM | 3.10 | 0 |
| 2024-05-15 | 8:28:19 AM | 2.94 | 0 |
| 2024-05-14 | 6:14:36 PM | 2.94 | 0 |
| 2024-05-14 | 5:07:18 PM | 3.04 | 0 |
| 2024-05-14 | 4:07:11 PM | 3.05 | 0 |
All quotes in EUR
