| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:06:34 PM | 2.21 | 0 |
| 2024-06-03 | 2:08:29 PM | 2.19 | 0 |
| 2024-06-03 | 1:16:05 PM | 2.16 | 0 |
| 2024-06-03 | 12:08:18 PM | 2.17 | 0 |
| 2024-06-03 | 11:07:38 AM | 2.21 | 0 |
| 2024-06-03 | 8:27:32 AM | 2.19 | 0 |
| 2024-05-31 | 6:14:16 PM | 2.18 | 0 |
| 2024-05-31 | 5:07:07 PM | 2.26 | 0 |
| 2024-05-31 | 4:07:13 PM | 2.28 | 0 |
| 2024-05-31 | 3:06:46 PM | 2.25 | 0 |
| 2024-05-31 | 2:08:26 PM | 2.20 | 0 |
| 2024-05-31 | 1:07:10 PM | 2.20 | 0 |
| 2024-05-31 | 12:57:27 PM | 2.20 | 0 |