DZ Bank Call 225 SRT3 20.06.2025/ DE000DJ5AMD3 /
| 2024-05-16 5:04:42 PM | Chg. -0.160 | Volume | Bid5:42:08 PM | Ask5:42:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | -5.32% | 0 Turnover: 0.000 |
2.820Bid Size: 600 | 3.070Ask Size: 600 | 3.040 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:04:42 PM | 2.850 | 0 |
| 2024-05-16 | 4:35:34 PM | 2.850 | 0 |
| 2024-05-16 | 4:04:28 PM | 2.850 | 0 |
| 2024-05-16 | 3:35:24 PM | 2.850 | 0 |
| 2024-05-16 | 3:04:36 PM | 2.850 | 0 |
| 2024-05-16 | 2:35:19 PM | 2.830 | 0 |
| 2024-05-16 | 2:04:37 PM | 2.780 | 0 |
| 2024-05-16 | 1:35:17 PM | 2.780 | 0 |
| 2024-05-16 | 1:08:34 PM | 2.760 | 0 |
| 2024-05-16 | 12:35:13 PM | 2.840 | 0 |
| 2024-05-16 | 12:04:54 PM | 2.930 | 0 |
| 2024-05-16 | 11:34:58 AM | 2.920 | 0 |
| 2024-05-16 | 11:04:30 AM | 2.920 | 0 |
All quotes in EUR
