| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:35:20 PM | 2.300 | 0 |
| 2024-06-05 | 2:04:53 PM | 2.310 | 0 |
| 2024-06-05 | 1:35:22 PM | 2.290 | 0 |
| 2024-06-05 | 1:08:58 PM | 2.270 | 0 |
| 2024-06-05 | 12:35:01 PM | 2.260 | 0 |
| 2024-06-05 | 12:05:01 PM | 2.260 | 0 |
| 2024-06-05 | 11:34:56 AM | 2.290 | 0 |
| 2024-06-05 | 11:04:46 AM | 2.280 | 0 |
| 2024-06-05 | 10:35:26 AM | 2.290 | 0 |
| 2024-06-05 | 10:04:54 AM | 2.280 | 0 |
| 2024-06-05 | 9:35:17 AM | 2.230 | 0 |
| 2024-06-05 | 9:05:06 AM | 2.230 | 0 |
| 2024-06-05 | 8:34:43 AM | 2.090 | 0 |