DZ Bank Call 210 ESL 20.06.2025/ DE000DQ09X43 /
| 6/24/2024 10:35:22 AM | Chg. +0.070 | Volume | Bid10:44:59 AM | Ask10:44:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | +3.40% | 0 Turnover: 0.000 |
2.100Bid Size: 25,000 | 2.120Ask Size: 25,000 | 2.130 | 2.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:35:22 AM | 2.130 | 0 |
| 6/24/2024 | 10:04:37 AM | 2.100 | 0 |
| 6/24/2024 | 9:35:02 AM | 2.070 | 0 |
| 6/24/2024 | 9:04:43 AM | 2.080 | 0 |
| 6/21/2024 | 9:34:44 PM | 2.060 | 0 |
| 6/21/2024 | 9:04:43 PM | 2.070 | 0 |
| 6/21/2024 | 8:34:49 PM | 2.070 | 0 |
| 6/21/2024 | 8:04:53 PM | 2.090 | 0 |
| 6/21/2024 | 7:34:45 PM | 2.090 | 0 |
| 6/21/2024 | 7:04:46 PM | 2.120 | 0 |
| 6/21/2024 | 6:35:12 PM | 2.090 | 0 |
| 6/21/2024 | 6:04:44 PM | 2.100 | 0 |
| 6/21/2024 | 5:04:47 PM | 2.150 | 0 |
All quotes in EUR
