DZ Bank Call 210 ESL 20.06.2025/ DE000DQ09X43 /
| 2024-09-25 8:35:11 PM | Chg. +0.050 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +3.55% | 0 Turnover: 0.000 |
1.460Bid Size: 10,000 | 1.560Ask Size: 10,000 | 1.520 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:35:11 PM | 1.460 | 0 |
| 2024-09-25 | 8:04:35 PM | 1.460 | 0 |
| 2024-09-25 | 7:34:57 PM | 1.450 | 0 |
| 2024-09-25 | 7:04:57 PM | 1.460 | 0 |
| 2024-09-25 | 6:34:46 PM | 1.470 | 0 |
| 2024-09-25 | 6:04:24 PM | 1.450 | 0 |
| 2024-09-25 | 5:04:56 PM | 1.490 | 0 |
| 2024-09-25 | 4:35:10 PM | 1.490 | 0 |
| 2024-09-25 | 4:04:59 PM | 1.510 | 0 |
| 2024-09-25 | 3:34:58 PM | 1.500 | 0 |
| 2024-09-25 | 3:04:45 PM | 1.520 | 0 |
| 2024-09-25 | 2:35:23 PM | 1.510 | 0 |
| 2024-09-25 | 2:04:45 PM | 1.510 | 0 |
All quotes in EUR
