| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:35:23 PM | 1.510 | 0 |
| 2024-09-25 | 2:04:45 PM | 1.510 | 0 |
| 2024-09-25 | 1:35:14 PM | 1.510 | 0 |
| 2024-09-25 | 1:08:37 PM | 1.480 | 0 |
| 2024-09-25 | 12:35:24 PM | 1.460 | 0 |
| 2024-09-25 | 12:04:48 PM | 1.470 | 0 |
| 2024-09-25 | 11:34:51 AM | 1.460 | 0 |
| 2024-09-25 | 11:04:42 AM | 1.450 | 0 |
| 2024-09-25 | 10:35:00 AM | 1.450 | 0 |
| 2024-09-25 | 10:04:30 AM | 1.420 | 0 |
| 2024-09-25 | 9:35:14 AM | 1.410 | 0 |
| 2024-09-25 | 9:04:48 AM | 1.380 | 0 |
| 2024-09-24 | 9:35:14 PM | 1.410 | 0 |