DZ Bank Call 210 ESL 20.06.2025/ DE000DQ09X43 /
| 2024-09-26 11:04:59 AM | Chg. -0.150 | Volume | Bid11:33:57 AM | Ask11:33:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -10.07% | 0 Turnover: 0.000 |
1.420Bid Size: 25,000 | 1.440Ask Size: 25,000 | 1.590 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:04:59 AM | 1.340 | 0 |
| 2024-09-26 | 10:34:59 AM | 1.570 | 0 |
| 2024-09-26 | 10:04:30 AM | 1.560 | 0 |
| 2024-09-26 | 9:35:14 AM | 1.590 | 0 |
| 2024-09-26 | 9:05:02 AM | 1.580 | 0 |
| 2024-09-25 | 9:35:04 PM | 1.490 | 0 |
| 2024-09-25 | 9:04:49 PM | 1.460 | 0 |
| 2024-09-25 | 8:35:11 PM | 1.460 | 0 |
| 2024-09-25 | 8:04:35 PM | 1.460 | 0 |
| 2024-09-25 | 7:34:57 PM | 1.450 | 0 |
| 2024-09-25 | 7:04:57 PM | 1.460 | 0 |
| 2024-09-25 | 6:34:46 PM | 1.470 | 0 |
| 2024-09-25 | 6:04:24 PM | 1.450 | 0 |
All quotes in EUR
