DZ Bank Call 20 DTE 21.03.2025/ DE000DJ0S280 /
| 2024-05-16 10:35:23 AM | Chg. -0.080 | Volume | Bid10:56:40 AM | Ask10:56:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | -2.52% | 0 Turnover: 0.000 |
3.060Bid Size: 60,000 | 3.080Ask Size: 60,000 | 3.110 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:35:23 AM | 3.090 | 0 |
| 2024-05-16 | 10:04:49 AM | 3.110 | 0 |
| 2024-05-16 | 9:34:57 AM | 3.030 | 0 |
| 2024-05-16 | 9:04:52 AM | 2.880 | 0 |
| 2024-05-16 | 8:34:49 AM | 3.030 | 0 |
| 2024-05-15 | 9:35:12 PM | 3.170 | 0 |
| 2024-05-15 | 9:04:46 PM | 3.170 | 0 |
| 2024-05-15 | 8:34:49 PM | 3.170 | 0 |
| 2024-05-15 | 8:04:41 PM | 3.170 | 0 |
| 2024-05-15 | 7:34:38 PM | 3.170 | 0 |
| 2024-05-15 | 7:04:33 PM | 3.170 | 0 |
| 2024-05-15 | 6:35:32 PM | 3.170 | 0 |
| 2024-05-15 | 6:05:05 PM | 3.170 | 0 |
All quotes in EUR
