| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 21:35:09 | 2.800 | 0 |
| 28/05/2024 | 21:04:57 | 2.800 | 0 |
| 28/05/2024 | 20:34:57 | 2.790 | 0 |
| 28/05/2024 | 20:04:50 | 2.800 | 0 |
| 28/05/2024 | 19:34:53 | 2.780 | 0 |
| 28/05/2024 | 19:04:41 | 2.770 | 0 |
| 28/05/2024 | 18:34:51 | 2.780 | 0 |
| 28/05/2024 | 18:04:52 | 2.780 | 0 |
| 28/05/2024 | 17:04:28 | 2.790 | 0 |
| 28/05/2024 | 16:34:56 | 2.770 | 0 |
| 28/05/2024 | 16:05:02 | 2.750 | 0 |
| 28/05/2024 | 15:34:57 | 2.710 | 0 |
| 28/05/2024 | 15:04:52 | 2.740 | 0 |