| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-28 | 9:04:36 PM | 8.540 | 0 |
| 2024-10-28 | 8:35:00 PM | 8.550 | 0 |
| 2024-10-28 | 8:04:39 PM | 8.540 | 0 |
| 2024-10-28 | 7:34:40 PM | 8.530 | 0 |
| 2024-10-28 | 7:04:43 PM | 8.530 | 0 |
| 2024-10-28 | 6:34:50 PM | 8.530 | 0 |
| 2024-10-28 | 6:04:44 PM | 8.540 | 0 |
| 2024-10-28 | 5:04:51 PM | 8.530 | 0 |
| 2024-10-28 | 4:35:22 PM | 8.550 | 0 |
| 2024-10-28 | 4:04:59 PM | 8.500 | 0 |
| 2024-10-28 | 3:35:05 PM | 8.500 | 0 |
| 2024-10-28 | 3:04:57 PM | 8.450 | 0 |
| 2024-10-28 | 2:34:51 PM | 8.480 | 0 |