DZ Bank Call 180 SRT3 20.12.2024/ DE000DJ31T24 /
| 2024-05-31 8:09:55 AM | Chg. 0.00 | Volume | Bid10:26:49 AM | Ask10:26:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | 0.00% | - Turnover: - |
2.17Bid Size: 3,000 | 2.22Ask Size: 3,000 | 2.12 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:09:55 AM | 2.12 | 0 |
| 2024-05-30 | 6:09:40 PM | 2.12 | 0 |
| 2024-05-30 | 5:05:12 PM | 2.22 | 0 |
| 2024-05-30 | 4:05:05 PM | 2.22 | 0 |
| 2024-05-30 | 3:04:50 PM | 2.20 | 0 |
| 2024-05-30 | 2:05:30 PM | 2.19 | 0 |
| 2024-05-30 | 1:05:10 PM | 2.18 | 0 |
| 2024-05-30 | 12:05:29 PM | 2.18 | 0 |
| 2024-05-30 | 11:05:24 AM | 2.19 | 0 |
| 2024-05-30 | 8:08:55 AM | 2.07 | 0 |
| 2024-05-29 | 6:09:44 PM | 2.11 | 0 |
| 2024-05-29 | 5:05:17 PM | 2.17 | 0 |
| 2024-05-29 | 4:05:14 PM | 2.19 | 0 |
All quotes in EUR
