| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:06:00 PM | 2.19 | 0 |
| 2024-06-04 | 1:05:17 PM | 2.17 | 0 |
| 2024-06-04 | 12:05:40 PM | 2.18 | 0 |
| 2024-06-04 | 11:05:42 AM | 2.19 | 0 |
| 2024-06-04 | 8:10:18 AM | 2.07 | 0 |
| 2024-06-03 | 6:09:39 PM | 2.08 | 0 |
| 2024-06-03 | 5:05:26 PM | 2.16 | 0 |
| 2024-06-03 | 4:05:18 PM | 2.20 | 0 |
| 2024-06-03 | 3:04:50 PM | 2.16 | 0 |
| 2024-06-03 | 2:06:24 PM | 2.15 | 0 |
| 2024-06-03 | 1:07:56 PM | 2.14 | 0 |
| 2024-06-03 | 12:06:08 PM | 2.15 | 0 |
| 2024-06-03 | 11:05:57 AM | 2.18 | 0 |