DZ Bank Call 132.5 BEI 19.12.2025/ DE000DJ52K92 /
| 2024-05-20 9:35:21 PM | Chg. +0.030 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | +1.21% | 0 Turnover: 0.000 |
2.510Bid Size: 4,000 | 2.590Ask Size: 4,000 | 2.530 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:21 PM | 2.510 | 0 |
| 2024-05-20 | 9:04:45 PM | 2.510 | 0 |
| 2024-05-20 | 8:34:52 PM | 2.510 | 0 |
| 2024-05-20 | 8:04:34 PM | 2.510 | 0 |
| 2024-05-20 | 7:34:32 PM | 2.510 | 0 |
| 2024-05-20 | 7:04:29 PM | 2.520 | 0 |
| 2024-05-20 | 6:34:55 PM | 2.510 | 0 |
| 2024-05-20 | 6:04:42 PM | 2.520 | 0 |
| 2024-05-20 | 5:04:35 PM | 2.500 | 0 |
| 2024-05-20 | 4:35:18 PM | 2.490 | 0 |
| 2024-05-20 | 4:04:51 PM | 2.490 | 0 |
| 2024-05-20 | 3:35:00 PM | 2.490 | 0 |
| 2024-05-20 | 3:04:53 PM | 2.510 | 0 |
All quotes in EUR
