| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:35:14 AM | 2.520 | 0 |
| 2024-06-14 | 10:04:25 AM | 2.550 | 0 |
| 2024-06-14 | 9:35:15 AM | 2.540 | 0 |
| 2024-06-14 | 9:04:43 AM | 2.530 | 0 |
| 2024-06-14 | 8:34:49 AM | 2.500 | 0 |
| 2024-06-13 | 9:35:19 PM | 2.490 | 0 |
| 2024-06-13 | 9:04:34 PM | 2.490 | 0 |
| 2024-06-13 | 8:04:50 PM | 2.450 | 0 |
| 2024-06-13 | 7:34:51 PM | 2.450 | 0 |
| 2024-06-13 | 7:04:29 PM | 2.450 | 0 |
| 2024-06-13 | 6:35:17 PM | 2.470 | 0 |
| 2024-06-13 | 6:04:49 PM | 2.460 | 0 |
| 2024-06-13 | 5:04:44 PM | 2.480 | 0 |