DZ Bank Call 130 BEI 19.12.2025/ DE000DJ20SR4 /
| 2024-05-17 9:35:15 PM | Chg. +0.090 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | +3.47% | 0 Turnover: 0.000 |
2.680Bid Size: 16,000 | 2.760Ask Size: 16,000 | 2.690 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:15 PM | 2.680 | 0 |
| 2024-05-17 | 9:04:51 PM | 2.680 | 0 |
| 2024-05-17 | 8:35:12 PM | 2.680 | 0 |
| 2024-05-17 | 8:04:42 PM | 2.680 | 0 |
| 2024-05-17 | 7:34:47 PM | 2.680 | 0 |
| 2024-05-17 | 7:04:44 PM | 2.680 | 0 |
| 2024-05-17 | 6:35:03 PM | 2.680 | 0 |
| 2024-05-17 | 6:04:51 PM | 2.680 | 0 |
| 2024-05-17 | 5:04:53 PM | 2.670 | 0 |
| 2024-05-17 | 4:35:17 PM | 2.690 | 0 |
| 2024-05-17 | 4:04:36 PM | 2.690 | 0 |
| 2024-05-17 | 3:34:54 PM | 2.660 | 0 |
| 2024-05-17 | 3:04:35 PM | 2.660 | 0 |
All quotes in EUR
