| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:05:04 PM | 2.590 | 0 |
| 2024-06-03 | 1:35:09 PM | 2.570 | 0 |
| 2024-06-03 | 1:08:46 PM | 2.560 | 0 |
| 2024-06-03 | 12:34:59 PM | 2.560 | 0 |
| 2024-06-03 | 12:05:02 PM | 2.540 | 0 |
| 2024-06-03 | 11:35:08 AM | 2.560 | 0 |
| 2024-06-03 | 11:04:32 AM | 2.600 | 0 |
| 2024-06-03 | 10:35:12 AM | 2.610 | 0 |
| 2024-06-03 | 10:04:48 AM | 2.590 | 0 |
| 2024-06-03 | 9:35:29 AM | 2.650 | 0 |
| 2024-06-03 | 9:04:51 AM | 2.630 | 0 |
| 2024-06-03 | 8:34:30 AM | 2.670 | 0 |