DZ Bank Call 12 TEG 19.12.2025/ DE000DJ8PBZ1 /
| 2024-05-31 6:12:46 PM | Chg. -0.06 | Volume | Bid8:35:57 PM | Ask8:35:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.57EUR | -1.30% | - Turnover: - |
4.59Bid Size: 5,000 | 4.67Ask Size: 5,000 | 4.57 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:12:46 PM | 4.57 | 0 |
| 2024-05-31 | 5:06:26 PM | 4.52 | 0 |
| 2024-05-31 | 4:06:32 PM | 4.49 | 0 |
| 2024-05-31 | 3:06:05 PM | 4.57 | 0 |
| 2024-05-31 | 2:07:44 PM | 4.51 | 0 |
| 2024-05-31 | 1:06:34 PM | 4.52 | 0 |
| 2024-05-31 | 12:57:01 PM | 4.54 | 0 |
| 2024-05-31 | 12:17:30 PM | 4.53 | 0 |
| 2024-05-31 | 11:06:53 AM | 4.43 | 0 |
| 2024-05-31 | 8:24:00 AM | 4.57 | 0 |
| 2024-05-30 | 6:13:13 PM | 4.63 | 0 |
| 2024-05-30 | 5:06:22 PM | 4.57 | 0 |
| 2024-05-30 | 4:06:16 PM | 4.61 | 0 |
All quotes in EUR
