| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:06:17 PM | 4.34 | 0 |
| 2024-05-29 | 3:06:03 PM | 4.31 | 0 |
| 2024-05-29 | 2:07:05 PM | 4.43 | 0 |
| 2024-05-29 | 1:06:27 PM | 4.42 | 0 |
| 2024-05-29 | 12:07:17 PM | 4.44 | 0 |
| 2024-05-29 | 11:06:41 AM | 4.44 | 0 |
| 2024-05-29 | 8:23:22 AM | 4.46 | 0 |
| 2024-05-28 | 11:09:34 AM | 4.71 | 0 |
| 2024-05-28 | 8:23:25 AM | 4.56 | 0 |
| 2024-05-27 | 6:13:18 PM | 4.57 | 0 |
| 2024-05-27 | 5:06:21 PM | 4.54 | 0 |
| 2024-05-27 | 4:06:26 PM | 4.53 | 0 |
| 2024-05-27 | 3:06:12 PM | 4.54 | 0 |