DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ4X233 /
| 2024-05-17 7:35:24 PM | Chg. +0.120 | Volume | Bid8:13:44 PM | Ask8:13:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.600EUR | +0.31% | 0 Turnover: 0.000 |
38.550Bid Size: 2,500 | 38.650Ask Size: 2,500 | 38.680 | 37.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:35:24 PM | 38.600 | 0 |
| 2024-05-17 | 6:34:44 PM | 38.680 | 0 |
| 2024-05-17 | 4:34:20 PM | 38.550 | 0 |
| 2024-05-17 | 3:34:45 PM | 38.430 | 0 |
| 2024-05-17 | 2:34:37 PM | 38.290 | 0 |
| 2024-05-17 | 1:34:18 PM | 37.990 | 0 |
| 2024-05-17 | 12:34:55 PM | 37.960 | 0 |
| 2024-05-17 | 11:34:42 AM | 37.950 | 0 |
| 2024-05-17 | 10:34:28 AM | 37.850 | 0 |
| 2024-05-17 | 9:34:46 AM | 38.360 | 0 |
| 2024-05-16 | 9:34:26 PM | 38.480 | 0 |
| 2024-05-16 | 8:34:24 PM | 38.480 | 0 |
| 2024-05-16 | 7:35:29 PM | 38.700 | 0 |
All quotes in EUR
