| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 19:35:08 | 38,360 | 0 |
| 06.06.2024 | 18:34:27 | 38,310 | 0 |
| 06.06.2024 | 16:34:14 | 38,510 | 0 |
| 06.06.2024 | 15:34:49 | 38,530 | 0 |
| 06.06.2024 | 14:34:36 | 38,360 | 0 |
| 06.06.2024 | 13:34:45 | 38,630 | 0 |
| 06.06.2024 | 12:34:41 | 38,520 | 0 |
| 06.06.2024 | 11:34:47 | 38,540 | 0 |
| 06.06.2024 | 10:34:39 | 38,910 | 0 |
| 06.06.2024 | 09:34:38 | 38,900 | 0 |
| 05.06.2024 | 21:34:18 | 39,010 | 0 |
| 05.06.2024 | 20:34:41 | 38,980 | 0 |
| 05.06.2024 | 19:35:15 | 38,940 | 0 |