DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ4X225 /
| 2024-06-14 2:34:40 PM | Chg. -1.050 | Volume | Bid2:37:09 PM | Ask2:37:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.920EUR | -2.63% | 0 Turnover: 0.000 |
38.980Bid Size: 25,000 | 38.990Ask Size: 25,000 | 39.840 | 38.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:34:40 PM | 38.920 | 0 |
| 2024-06-14 | 1:34:49 PM | 39.160 | 0 |
| 2024-06-14 | 12:34:26 PM | 39.140 | 0 |
| 2024-06-14 | 11:34:45 AM | 39.180 | 0 |
| 2024-06-14 | 10:34:44 AM | 39.530 | 0 |
| 2024-06-14 | 9:34:20 AM | 39.840 | 0 |
| 2024-06-13 | 9:34:38 PM | 39.970 | 0 |
| 2024-06-13 | 8:34:38 PM | 39.890 | 0 |
| 2024-06-13 | 7:35:36 PM | 39.880 | 0 |
| 2024-06-13 | 6:34:17 PM | 39.820 | 0 |
| 2024-06-13 | 4:34:38 PM | 39.910 | 0 |
| 2024-06-13 | 3:34:25 PM | 40.330 | 0 |
| 2024-06-13 | 2:34:18 PM | 40.410 | 0 |
All quotes in EUR
