| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 2:34:29 PM | 40.240 | 0 |
| 2024-06-12 | 1:34:42 PM | 39.910 | 0 |
| 2024-06-12 | 12:34:24 PM | 39.870 | 0 |
| 2024-06-12 | 11:34:49 AM | 39.730 | 0 |
| 2024-06-12 | 10:34:45 AM | 39.770 | 0 |
| 2024-06-12 | 9:34:44 AM | 39.970 | 0 |
| 2024-06-11 | 9:34:41 PM | 39.750 | 0 |
| 2024-06-11 | 8:34:29 PM | 39.730 | 0 |
| 2024-06-11 | 7:35:32 PM | 39.680 | 0 |
| 2024-06-11 | 6:34:33 PM | 39.670 | 0 |
| 2024-06-11 | 4:34:38 PM | 39.710 | 0 |
| 2024-06-11 | 3:34:37 PM | 39.790 | 0 |
| 2024-06-11 | 2:34:39 PM | 39.640 | 0 |