DZ Bank Bonus Zert IFX 27.06.2025/ DE000DJ4X225 /
| 2024-06-07 10:34:22 AM | Chg. +0.840 | Volume | Bid11:14:46 AM | Ask11:14:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.710EUR | +2.16% | 0 Turnover: 0.000 |
39.660Bid Size: 25,000 | 39.670Ask Size: 25,000 | 39.710 | 39.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:34:22 AM | 39.710 | 0 |
| 2024-06-07 | 9:34:47 AM | 39.350 | 0 |
| 2024-06-06 | 9:34:42 PM | 38.870 | 0 |
| 2024-06-06 | 8:34:45 PM | 38.860 | 0 |
| 2024-06-06 | 7:35:08 PM | 38.930 | 0 |
| 2024-06-06 | 6:34:27 PM | 38.890 | 0 |
| 2024-06-06 | 4:34:14 PM | 39.070 | 0 |
| 2024-06-06 | 3:34:49 PM | 39.090 | 0 |
| 2024-06-06 | 2:34:36 PM | 38.940 | 0 |
| 2024-06-06 | 1:34:45 PM | 39.190 | 0 |
| 2024-06-06 | 12:34:41 PM | 39.090 | 0 |
| 2024-06-06 | 11:34:47 AM | 39.100 | 0 |
| 2024-06-06 | 10:34:39 AM | 39.450 | 0 |
All quotes in EUR
