DZ Bank Bonus Zert DTE 30.12.2025/ DE000DJ5PKD5 /
| 2024-09-20 9:34:37 PM | Chg. +0.040 | Volume | Bid9:58:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.540EUR | +0.14% | 0 Turnover: 0.000 |
28.540Bid Size: 1,250 | -Ask Size: - | 28.550 | 28.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:37 PM | 28.540 | 0 |
| 2024-09-20 | 8:34:33 PM | 28.530 | 0 |
| 2024-09-20 | 7:35:10 PM | 28.540 | 0 |
| 2024-09-20 | 6:34:38 PM | 28.530 | 0 |
| 2024-09-20 | 4:34:42 PM | 28.540 | 0 |
| 2024-09-20 | 3:34:08 PM | 28.550 | 0 |
| 2024-09-20 | 2:34:18 PM | 28.550 | 0 |
| 2024-09-20 | 1:34:15 PM | 28.540 | 0 |
| 2024-09-20 | 12:34:36 PM | 28.550 | 0 |
| 2024-09-20 | 11:34:22 AM | 28.540 | 0 |
| 2024-09-20 | 10:34:14 AM | 28.550 | 0 |
| 2024-09-20 | 9:34:34 AM | 28.510 | 0 |
| 2024-09-19 | 9:34:20 PM | 28.500 | 0 |
All quotes in EUR
