| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:34:08 PM | 28.550 | 0 |
| 2024-09-20 | 2:34:18 PM | 28.550 | 0 |
| 2024-09-20 | 1:34:15 PM | 28.540 | 0 |
| 2024-09-20 | 12:34:36 PM | 28.550 | 0 |
| 2024-09-20 | 11:34:22 AM | 28.540 | 0 |
| 2024-09-20 | 10:34:14 AM | 28.550 | 0 |
| 2024-09-20 | 9:34:34 AM | 28.510 | 0 |
| 2024-09-19 | 9:34:20 PM | 28.500 | 0 |
| 2024-09-19 | 8:34:26 PM | 28.500 | 0 |
| 2024-09-19 | 7:35:23 PM | 28.500 | 0 |
| 2024-09-19 | 6:34:26 PM | 28.500 | 0 |
| 2024-09-19 | 4:34:20 PM | 28.500 | 0 |
| 2024-09-19 | 3:34:41 PM | 28.520 | 0 |