DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FX82 /
| 2024-05-27 9:34:18 AM | Chg. +0.180 | Volume | Bid9:50:48 AM | Ask9:50:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 179.410EUR | +0.10% | 0 Turnover: 0.000 |
179.300Bid Size: 15,000 | 179.330Ask Size: 15,000 | 179.410 | 179.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:18 AM | 179.410 | 0 |
| 2024-05-24 | 9:34:16 PM | 179.230 | 0 |
| 2024-05-24 | 8:34:15 PM | 179.240 | 0 |
| 2024-05-24 | 7:35:31 PM | 179.220 | 0 |
| 2024-05-24 | 6:34:27 PM | 179.260 | 0 |
| 2024-05-24 | 5:35:11 PM | 179.260 | 0 |
| 2024-05-24 | 4:34:40 PM | 179.010 | 0 |
| 2024-05-24 | 3:34:16 PM | 178.810 | 0 |
| 2024-05-24 | 2:34:40 PM | 178.890 | 0 |
| 2024-05-24 | 1:34:26 PM | 178.880 | 0 |
| 2024-05-24 | 12:34:20 PM | 178.930 | 0 |
| 2024-05-24 | 11:34:35 AM | 178.940 | 0 |
| 2024-05-24 | 10:34:29 AM | 178.790 | 0 |
All quotes in EUR
