| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:20 PM | 178.990 | 0 |
| 2024-05-22 | 8:34:19 PM | 178.860 | 0 |
| 2024-05-22 | 7:35:35 PM | 179.090 | 0 |
| 2024-05-22 | 6:34:27 PM | 179.120 | 0 |
| 2024-05-22 | 4:34:21 PM | 179.230 | 0 |
| 2024-05-22 | 3:34:39 PM | 179.310 | 0 |
| 2024-05-22 | 2:34:24 PM | 179.130 | 0 |
| 2024-05-22 | 1:34:38 PM | 179.190 | 0 |
| 2024-05-22 | 12:34:16 PM | 179.240 | 0 |
| 2024-05-22 | 11:34:27 AM | 179.010 | 0 |
| 2024-05-22 | 10:34:39 AM | 179.090 | 0 |
| 2024-05-22 | 9:34:28 AM | 179.070 | 0 |