DZ Bank Bonus Zert DAX 27.03.2026/ DE000DQ2FXZ0 /
| 2024-05-29 2:34:24 PM | Chg. -0.670 | Volume | Bid2:34:41 PM | Ask2:34:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 175.760EUR | -0.38% | 0 Turnover: 0.000 |
175.750Bid Size: 15,000 | 175.780Ask Size: 15,000 | 176.280 | 175.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:34:24 PM | 175.760 | 0 |
| 2024-05-29 | 1:34:34 PM | 175.950 | 0 |
| 2024-05-29 | 12:34:21 PM | 176.080 | 0 |
| 2024-05-29 | 11:34:17 AM | 176.110 | 0 |
| 2024-05-29 | 10:34:51 AM | 176.280 | 0 |
| 2024-05-29 | 9:34:16 AM | 176.200 | 0 |
| 2024-05-28 | 9:34:23 PM | 176.430 | 0 |
| 2024-05-28 | 8:34:39 PM | 176.350 | 0 |
| 2024-05-28 | 7:35:28 PM | 176.480 | 0 |
| 2024-05-28 | 6:34:26 PM | 176.520 | 0 |
| 2024-05-28 | 5:35:18 PM | 176.530 | 0 |
| 2024-05-28 | 4:34:27 PM | 176.440 | 0 |
| 2024-05-28 | 3:34:28 PM | 176.670 | 0 |
All quotes in EUR
