| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:19 PM | 175.580 | 0 |
| 2024-06-21 | 8:34:33 PM | 175.580 | 0 |
| 2024-06-21 | 7:35:08 PM | 175.520 | 0 |
| 2024-06-21 | 6:34:14 PM | 175.550 | 0 |
| 2024-06-21 | 5:35:18 PM | 175.420 | 0 |
| 2024-06-21 | 4:34:20 PM | 175.460 | 0 |
| 2024-06-21 | 3:34:20 PM | 175.410 | 0 |
| 2024-06-21 | 2:34:35 PM | 175.430 | 0 |
| 2024-06-21 | 1:34:16 PM | 175.590 | 0 |
| 2024-06-21 | 12:34:41 PM | 175.340 | 0 |
| 2024-06-21 | 11:34:32 AM | 175.500 | 0 |
| 2024-06-21 | 10:34:16 AM | 175.570 | 0 |
| 2024-06-21 | 9:34:38 AM | 175.700 | 0 |