DZ Bank Bonus Zert BMW 26.09.2025/ DE000DQ0TN31 /
| 24/05/2024 21:34:35 | Chg. +1.320 | Volume | Bid21:58:31 | Ask21:58:31 | High | Low |
|---|---|---|---|---|---|---|
| 107.250EUR | +1.25% | 0 Turnover: 0.000 |
107.320Bid Size: 250 | 107.670Ask Size: 250 | 107.250 | 105.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:34:35 | 107.250 | 0 |
| 24/05/2024 | 20:34:19 | 107.110 | 0 |
| 24/05/2024 | 19:35:22 | 106.980 | 0 |
| 24/05/2024 | 18:34:41 | 107.030 | 0 |
| 24/05/2024 | 16:34:27 | 107.120 | 0 |
| 24/05/2024 | 15:34:25 | 106.670 | 0 |
| 24/05/2024 | 14:34:38 | 106.950 | 0 |
| 24/05/2024 | 13:34:18 | 106.840 | 0 |
| 24/05/2024 | 12:34:22 | 106.870 | 0 |
| 24/05/2024 | 11:34:27 | 107.180 | 0 |
| 24/05/2024 | 10:34:37 | 107.090 | 0 |
| 24/05/2024 | 09:34:23 | 105.770 | 0 |
| 23/05/2024 | 21:34:41 | 105.930 | 0 |
All quotes in EUR
