DZ Bank Bonus Zert BMW 24.12.2025/ DE000DQ2BVN9 /
| 5/24/2024 9:34:12 PM | Chg. +0.460 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.760EUR | +0.49% | 0 Turnover: 0.000 |
94.800Bid Size: 1,250 | 95.050Ask Size: 1,250 | 94.770 | 94.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:12 PM | 94.760 | 0 |
| 5/24/2024 | 8:34:13 PM | 94.720 | 0 |
| 5/24/2024 | 7:34:53 PM | 94.670 | 0 |
| 5/24/2024 | 6:34:19 PM | 94.690 | 0 |
| 5/24/2024 | 4:34:20 PM | 94.720 | 0 |
| 5/24/2024 | 3:34:13 PM | 94.550 | 0 |
| 5/24/2024 | 2:34:24 PM | 94.640 | 0 |
| 5/24/2024 | 1:34:17 PM | 94.620 | 0 |
| 5/24/2024 | 12:34:14 PM | 94.660 | 0 |
| 5/24/2024 | 11:34:22 AM | 94.770 | 0 |
| 5/24/2024 | 10:34:20 AM | 94.740 | 0 |
| 5/24/2024 | 9:34:15 AM | 94.300 | 0 |
| 5/23/2024 | 9:34:14 PM | 94.300 | 0 |
All quotes in EUR
