| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:25 PM | 92.730 | 0 |
| 2024-06-20 | 7:35:05 PM | 92.590 | 0 |
| 2024-06-20 | 6:34:25 PM | 92.510 | 0 |
| 2024-06-20 | 4:34:23 PM | 92.270 | 0 |
| 2024-06-20 | 3:34:22 PM | 92.080 | 0 |
| 2024-06-20 | 2:34:21 PM | 92.060 | 0 |
| 2024-06-20 | 1:34:26 PM | 92.170 | 0 |
| 2024-06-20 | 12:34:18 PM | 92.320 | 0 |
| 2024-06-20 | 11:34:13 AM | 92.430 | 0 |
| 2024-06-20 | 10:34:23 AM | 92.520 | 0 |
| 2024-06-20 | 9:34:14 AM | 92.790 | 0 |
| 2024-06-19 | 9:34:22 PM | 92.940 | 0 |
| 2024-06-19 | 8:34:21 PM | 92.710 | 0 |