DZ Bank Bonus Zert ADS 31.12.2024/ DE000DDZ4J30 /
| 2024-09-20 3:34:10 PM | Chg. -4.150 | Volume | Bid4:06:32 PM | Ask4:06:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.890EUR | -1.85% | 0 Turnover: 0.000 |
218.930Bid Size: 2,500 | 218.950Ask Size: 2,500 | 220.680 | 218.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:34:10 PM | 219.890 | 0 |
| 2024-09-20 | 2:34:17 PM | 219.510 | 0 |
| 2024-09-20 | 1:34:27 PM | 218.890 | 0 |
| 2024-09-20 | 12:34:26 PM | 219.010 | 0 |
| 2024-09-20 | 11:34:24 AM | 219.920 | 0 |
| 2024-09-20 | 10:34:15 AM | 219.640 | 0 |
| 2024-09-20 | 9:34:38 AM | 220.680 | 0 |
| 2024-09-19 | 9:34:37 PM | 224.040 | 0 |
| 2024-09-19 | 8:34:34 PM | 225.960 | 0 |
| 2024-09-19 | 7:35:23 PM | 227.670 | 0 |
| 2024-09-19 | 6:34:31 PM | 227.750 | 0 |
| 2024-09-19 | 4:34:25 PM | 226.900 | 0 |
| 2024-09-19 | 3:34:49 PM | 227.580 | 0 |
All quotes in EUR
